ADANIPORTS — price history and charts

Interactive charts, historical price data and technical indicators for ADANIPORTS on Indian exchange data.

ADANIPORTS price history at a glance

Figures below come from this site's own daily dataset for ADANIPORTS, covering 4,615 trading sessions from 27 Nov 2007 to 17 Jul 2026. They describe price that has already traded — they are not a live quote.

• Close on 17 Jul 2026: ₹1,837.2
• 52-week high: ₹1,891.8 on 3 Jul 2026
• 52-week low: ₹1,291 on 14 Aug 2025
• Change over 1 month: 0.5%
• Change over 6 months: 29.24%
• Change over 12 months: 26.48%
• Average daily volume over the last 20 sessions: 2,46,103 shares

That puts the last close 2.9% below the 52-week high and 42.3% above the 52-week low.

Study the chart

Open the chart to study this stock across timeframes with moving averages, RSI, MACD and over 100 other indicators.

Historical data is shown for education and analysis. Nothing here is investment advice.

• Screen more stocks
• Open the charting workspace