BRITANNIA — price history and charts

Interactive charts, historical price data and technical indicators for BRITANNIA on Indian exchange data.

BRITANNIA price history at a glance

Figures below come from this site's own daily dataset for BRITANNIA, covering 6,601 trading sessions from 3 Jan 2000 to 17 Jul 2026. They describe price that has already traded — they are not a live quote.

• Close on 17 Jul 2026: ₹5,410.3
• 52-week high: ₹6,336.95 on 4 Sep 2025
• 52-week low: ₹5,038 on 4 Jun 2026
• Change over 1 month: 3.4%
• Change over 6 months: -8.29%
• Change over 12 months: -6.83%
• Average daily volume over the last 20 sessions: 18,360 shares

That puts the last close 14.6% below the 52-week high and 7.4% above the 52-week low.

Study the chart

Open the chart to study this stock across timeframes with moving averages, RSI, MACD and over 100 other indicators.

Historical data is shown for education and analysis. Nothing here is investment advice.

• Screen more stocks
• Open the charting workspace