MRF — price history and charts

Interactive charts, historical price data and technical indicators for MRF on Indian exchange data.

MRF price history at a glance

Figures below come from this site's own daily dataset for MRF, covering 6,596 trading sessions from 3 Jan 2000 to 17 Jul 2026. They describe price that has already traded — they are not a live quote.

• Close on 17 Jul 2026: ₹1,30,613.9
• 52-week high: ₹1,63,500 on 24 Oct 2025
• 52-week low: ₹1,22,000 on 29 May 2026
• Change over 1 month: 1.01%
• Change over 6 months: -8.58%
• Change over 12 months: -13.06%
• Average daily volume over the last 20 sessions: 807 shares

That puts the last close 20.1% below the 52-week high and 7.1% above the 52-week low.

Study the chart

Open the chart to study this stock across timeframes with moving averages, RSI, MACD and over 100 other indicators.

Historical data is shown for education and analysis. Nothing here is investment advice.

• Screen more stocks
• Open the charting workspace