Nifty Midcap 100

Historical price chart, constituent stocks and multi-timeframe data for the Nifty Midcap 100 index.

Nifty Midcap 100 at a glance

Figures below come from this site's own daily dataset for the Nifty Midcap 100, covering 5,116 sessions from 26 Sep 2005 to 24 Jul 2026. They describe levels the index has already closed at — they are not a live quote.

• Closing level on 24 Jul 2026: 61,622.35
• 52-week high: 63,183.35 on 15 Jul 2026
• 52-week low: 52,032.85 on 2 Apr 2026
• Change over 1 month: -0.83%
• Change over 6 months: 7.83%
• Change over 12 months: 4.51%

That leaves the index 2.5% below its 52-week high and 18.4% above its 52-week low.

Constituents

• MTNL
• CHENNPETRO
• SAIL
• IDBI
• DCW
• DHAMPURSUG
• DIAMINESQ
• ELANTAS
• DRREDDY
• EIDPARRY
• ELECTCAST
• ESABINDIA
• ESTER
• FGP
• PHCAP
• FINCABLES
• FOSECOIND
• GOLDENTOBC
• GANESHBE
• GTL
• GODFRYPHLP
• GODREJIND
• GOODRICKE
• GOODYEAR
• GHCL
• HCL-INSYS
• HSCL
• HCC
• HINDOILEXP
• HINDZINC
• PRAGBOS
• IGPL
• INDIAGLYCO
• INDLEASE
• INDORAMA
• INGERRAND
• ITHL
• IONEXCHANG
• JISLJALEQS
• JASCH
• JINDALPOLY
• KAJARIACER
• KAKATCEM
• KSL
• WHIRLPOOL
• KGDENIM
• KINETICENG
• KIRLOSBROS
• KIRLOSIND
• KIRLFER
• ENVAIREL
• KOTAKBANK
• LGBBROSLTD
• LICHSGFIN
• LUPIN
• LYKALABS
• MAFATIND
• MAHSEAMLES
• MAHSCOOTER
• MAJESAUT

Index data shown for study and analysis. Not investment advice.